Historical Mutual Fund NAV of Edelweiss Large Cap PlanB IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 85.46 |
| 20-08-2025 | 85.4 |
| 19-08-2025 | 85.28 |
| 18-08-2025 | 84.88 |
| 14-08-2025 | 84.13 |
| 13-08-2025 | 84.01 |
| 12-08-2025 | 83.31 |
| 11-08-2025 | 83.49 |
| 08-08-2025 | 82.82 |
| 07-08-2025 | 83.59 |
| 06-08-2025 | 83.39 |
| 05-08-2025 | 83.76 |
| 04-08-2025 | 83.99 |
| 01-08-2025 | 83.4 |
| 31-07-2025 | 84.16 |
| 30-07-2025 | 84.55 |
| 29-07-2025 | 84.31 |
| 28-07-2025 | 83.84 |
| 25-07-2025 | 84.35 |
| 24-07-2025 | 85.08 |
| 23-07-2025 | 85.57 |
| 22-07-2025 | 85.12 |
| 21-07-2025 | 85.36 |
| 18-07-2025 | 85.1 |
| 17-07-2025 | 85.62 |
| 16-07-2025 | 85.87 |
| 15-07-2025 | 85.94 |
| 14-07-2025 | 85.52 |
| 11-07-2025 | 85.63 |
| 10-07-2025 | 86.43 |
| 09-07-2025 | 86.81 |
| 08-07-2025 | 86.95 |
| 07-07-2025 | 86.87 |
| 04-07-2025 | 86.92 |
| 03-07-2025 | 86.72 |
| 02-07-2025 | 86.87 |
| 01-07-2025 | 87.13 |
| 30-06-2025 | 87.11 |
| 27-06-2025 | 87.4 |
| 26-06-2025 | 86.89 |
| 25-06-2025 | 85.97 |
| 24-06-2025 | 85.39 |
| 23-06-2025 | 85.12 |
| 20-06-2025 | 85.46 |
| 19-06-2025 | 84.43 |
| 18-06-2025 | 84.73 |
| 17-06-2025 | 84.93 |
| 16-06-2025 | 85.25 |
| 13-06-2025 | 84.48 |
| 12-06-2025 | 84.96 |
| 11-06-2025 | 85.8 |
| 10-06-2025 | 85.88 |
| 09-06-2025 | 85.89 |
| 06-06-2025 | 85.35 |
| 05-06-2025 | 84.51 |
| 04-06-2025 | 84.04 |
| 03-06-2025 | 83.82 |
| 02-06-2025 | 84.32 |
| 30-05-2025 | 84.46 |
| 29-05-2025 | 84.52 |
| 28-05-2025 | 84.26 |
| 27-05-2025 | 84.28 |
| 26-05-2025 | 84.83 |
| 23-05-2025 | 84.43 |
| 22-05-2025 | 83.78 |
| 21-05-2025 | 84.39 |
| 20-05-2025 | 83.86 |
| 19-05-2025 | 84.77 |
| 16-05-2025 | 84.89 |
| 15-05-2025 | 84.79 |
| 14-05-2025 | 83.81 |
| 13-05-2025 | 83.51 |
| 12-05-2025 | 84.2 |
| 09-05-2025 | 81.48 |
| 08-05-2025 | 82.18 |
| 07-05-2025 | 82.86 |
| 06-05-2025 | 82.52 |
| 05-05-2025 | 82.98 |
| 02-05-2025 | 82.61 |
| 30-04-2025 | 82.74 |
| 29-04-2025 | 82.85 |
| 28-04-2025 | 82.93 |
| 25-04-2025 | 81.92 |
| 24-04-2025 | 82.83 |
| 23-04-2025 | 83.02 |
| 22-04-2025 | 82.39 |
| 21-04-2025 | 82.21 |
| 17-04-2025 | 81.23 |
| 16-04-2025 | 80.07 |
| 15-04-2025 | 79.76 |
| 11-04-2025 | 78.03 |
| 09-04-2025 | 76.86 |
| 08-04-2025 | 77.33 |
| 07-04-2025 | 76.06 |
| 04-04-2025 | 78.4 |
| 03-04-2025 | 79.56 |
| 02-04-2025 | 79.71 |
| 01-04-2025 | 79.2 |
| 31-03-2025 | 80.33 |
| 28-03-2025 | 80.34 |
| 27-03-2025 | 80.47 |
| 26-03-2025 | 80.15 |
| 25-03-2025 | 80.73 |
| 24-03-2025 | 80.9 |
| 21-03-2025 | 79.84 |
| 20-03-2025 | 79.03 |
| 19-03-2025 | 78.27 |
| 18-03-2025 | 77.83 |
| 17-03-2025 | 76.58 |
| 13-03-2025 | 76.17 |
| 12-03-2025 | 76.37 |
| 11-03-2025 | 76.45 |
| 10-03-2025 | 76.22 |
| 07-03-2025 | 76.67 |
| 06-03-2025 | 76.76 |
| 05-03-2025 | 76.12 |
| 04-03-2025 | 75.19 |
| 03-03-2025 | 75.36 |
| 28-02-2025 | 75.19 |
| 27-02-2025 | 76.69 |
| 25-02-2025 | 76.92 |
| 24-02-2025 | 76.97 |
| 21-02-2025 | 77.71 |
| 20-02-2025 | 78.33 |
| 19-02-2025 | 78.25 |
| 18-02-2025 | 78.02 |
| 17-02-2025 | 78.14 |
| 14-02-2025 | 78.17 |
| 13-02-2025 | 78.85 |
| 12-02-2025 | 78.72 |
| 11-02-2025 | 78.76 |
| 10-02-2025 | 80.14 |
| 07-02-2025 | 80.92 |
| 06-02-2025 | 81.01 |
| 05-02-2025 | 81.38 |
| 04-02-2025 | 81.36 |
| 03-02-2025 | 80.24 |
| 31-01-2025 | 80.76 |
| 30-01-2025 | 80.03 |
| 29-01-2025 | 79.79 |
| 28-01-2025 | 78.85 |
| 27-01-2025 | 78.64 |
| 24-01-2025 | 79.72 |
| 23-01-2025 | 80.35 |
| 22-01-2025 | 79.9 |
| 21-01-2025 | 79.79 |
| 20-01-2025 | 81.0 |
| 17-01-2025 | 80.51 |
| 16-01-2025 | 80.64 |
| 15-01-2025 | 80.17 |
| 14-01-2025 | 80.07 |
| 13-01-2025 | 79.54 |
| 10-01-2025 | 81.04 |
| 09-01-2025 | 81.75 |
| 08-01-2025 | 82.37 |
| 07-01-2025 | 82.73 |
| 06-01-2025 | 82.43 |
| 03-01-2025 | 83.85 |
| 02-01-2025 | 84.46 |
| 01-01-2025 | 83.09 |
| 31-12-2024 | 82.65 |
| 30-12-2024 | 82.23 |
| 27-12-2024 | 82.55 |
| 26-12-2024 | 82.42 |
| 24-12-2024 | 82.35 |
| 23-12-2024 | 82.42 |
| 20-12-2024 | 82.12 |
| 19-12-2024 | 83.45 |
| 18-12-2024 | 83.97 |
| 17-12-2024 | 84.45 |
| 16-12-2024 | 85.52 |
| 13-12-2024 | 85.66 |
| 12-12-2024 | 85.17 |
| 11-12-2024 | 85.54 |
| 10-12-2024 | 85.39 |
| 09-12-2024 | 85.26 |
| 06-12-2024 | 85.43 |
| 05-12-2024 | 85.38 |
| 04-12-2024 | 84.66 |
| 03-12-2024 | 84.51 |
| 02-12-2024 | 83.9 |
| 29-11-2024 | 83.61 |
| 28-11-2024 | 82.95 |
| 27-11-2024 | 83.88 |
| 26-11-2024 | 83.66 |
| 25-11-2024 | 83.86 |
| 22-11-2024 | 82.8 |
| 21-11-2024 | 81.28 |
| 19-11-2024 | 81.71 |
| 18-11-2024 | 81.65 |
| 14-11-2024 | 81.73 |
| 13-11-2024 | 81.79 |
| 12-11-2024 | 83.05 |
| 11-11-2024 | 83.99 |
| 08-11-2024 | 84.26 |
| 07-11-2024 | 84.78 |
| 06-11-2024 | 85.76 |
| 05-11-2024 | 84.67 |
| 04-11-2024 | 83.84 |
| 31-10-2024 | 84.32 |
| 30-10-2024 | 84.4 |
| 29-10-2024 | 84.73 |
| 28-10-2024 | 84.39 |
| 25-10-2024 | 83.57 |
| 24-10-2024 | 84.34 |
| 23-10-2024 | 84.72 |
| 22-10-2024 | 84.88 |
| 21-10-2024 | 86.1 |
| 18-10-2024 | 86.77 |
| 17-10-2024 | 86.39 |
| 16-10-2024 | 87.42 |
| 15-10-2024 | 87.67 |
| 14-10-2024 | 87.84 |
| 11-10-2024 | 87.46 |
| 10-10-2024 | 87.47 |
| 09-10-2024 | 87.67 |
| 08-10-2024 | 87.31 |
| 07-10-2024 | 86.53 |
| 04-10-2024 | 87.41 |
| 03-10-2024 | 88.19 |
| 01-10-2024 | 90.05 |
| 30-09-2024 | 90.07 |
| 27-09-2024 | 91.27 |
| 26-09-2024 | 91.12 |
| 25-09-2024 | 90.55 |
| 24-09-2024 | 90.54 |
| 23-09-2024 | 90.58 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
